Donpon Precision (3290)
TWD 40.85
(1.36%)
TWD 40.85
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2008 | 7.38 | 7.81 | 7.33 | 7.81 | 388.92 Thousand |
| 26 Nov, 2008 | 7.24 | 7.31 | 7.11 | 7.31 | 123.6 Thousand |
| 25 Nov, 2008 | 7.38 | 7.38 | 7.09 | 7.24 | 77.78 Thousand |
| 24 Nov, 2008 | 7.29 | 7.29 | 6.95 | 7.19 | 125.73 Thousand |
| 21 Nov, 2008 | 7.09 | 7.22 | 6.92 | 7.22 | 177.94 Thousand |
| 20 Nov, 2008 | 7.53 | 7.53 | 7.08 | 7.22 | 345.23 Thousand |
| 19 Nov, 2008 | 7.69 | 7.69 | 7.19 | 7.61 | 327.12 Thousand |
| 18 Nov, 2008 | 7.88 | 7.88 | 7.47 | 7.69 | 512.53 Thousand |
| 17 Nov, 2008 | 7.61 | 8.35 | 7.61 | 8.03 | 185.4 Thousand |
| 14 Nov, 2008 | 8.66 | 8.77 | 8.18 | 8.18 | 118.27 Thousand |
3293
3294
3297
3287
3288
3289