Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 8.23 | 8.23 | 8.13 | 8.19 | 590.31 Thousand |
| 10 Apr, 2009 | 8.38 | 8.38 | 8.1 | 8.18 | 718.18 Thousand |
| 09 Apr, 2009 | 8.15 | 8.28 | 8.07 | 8.2 | 1.53 Million |
| 08 Apr, 2009 | 7.66 | 8.2 | 7.66 | 8.08 | 365.48 Thousand |
| 07 Apr, 2009 | 8.18 | 8.25 | 8.1 | 8.23 | 404.91 Thousand |
| 06 Apr, 2009 | 7.98 | 8.33 | 7.89 | 8.15 | 997.35 Thousand |
| 03 Apr, 2009 | 8.08 | 8.08 | 7.92 | 7.94 | 363.35 Thousand |
| 02 Apr, 2009 | 7.98 | 8.09 | 7.88 | 8.05 | 952.6 Thousand |
| 01 Apr, 2009 | 7.86 | 7.96 | 7.78 | 7.9 | 275.97 Thousand |
| 31 Mar, 2009 | 7.55 | 7.87 | 7.55 | 7.78 | 453.92 Thousand |
3293
3294
3297
3287
3288
3289