Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 40.15 41.0 39.1 40.0 111.34 Thousand
11 Jul, 2008 38.7 40.2 38.5 40.15 118.48 Thousand
10 Jul, 2008 38.8 39.5 38.0 38.65 94.46 Thousand
09 Jul, 2008 38.8 40.1 38.0 38.8 135.04 Thousand
08 Jul, 2008 39.9 40.3 37.7 37.8 98.03 Thousand
07 Jul, 2008 38.9 40.5 38.1 40.45 142.18 Thousand
04 Jul, 2008 40.1 41.4 39.25 39.25 265.86 Thousand
03 Jul, 2008 36.0 39.9 35.2 39.9 264.89 Thousand
02 Jul, 2008 35.1 37.5 35.1 37.3 255.15 Thousand
01 Jul, 2008 36.9 37.7 35.1 35.1 199.96 Thousand