Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 26.2 26.9 26.2 26.8 171.49 Thousand
03 Jun, 2009 26.05 27.1 26.0 26.15 173.93 Thousand
02 Jun, 2009 27.8 27.85 25.7 26.0 284.02 Thousand
01 Jun, 2009 27.8 27.8 26.8 27.0 135.25 Thousand
27 May, 2009 27.9 28.2 27.2 27.55 168.52 Thousand
26 May, 2009 30.15 30.15 27.2 27.2 354.89 Thousand
25 May, 2009 30.9 31.4 29.0 29.2 433.34 Thousand
22 May, 2009 28.85 30.85 28.75 30.85 395.47 Thousand
21 May, 2009 28.5 30.1 28.5 28.85 235.06 Thousand
20 May, 2009 27.35 29.15 27.1 29.15 318.38 Thousand