Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 26.05 26.3 25.95 26.15 86.56 Thousand
12 Aug, 2009 25.3 26.0 25.3 25.8 63.02 Thousand
11 Aug, 2009 25.0 26.0 24.65 26.0 108.47 Thousand
10 Aug, 2009 25.15 25.75 24.45 25.0 76.28 Thousand
07 Aug, 2009 25.5 25.5 25.5 25.5 -
06 Aug, 2009 26.2 26.2 25.3 25.5 75.19 Thousand
05 Aug, 2009 25.9 26.7 25.45 25.9 88.72 Thousand
04 Aug, 2009 27.2 27.4 25.9 25.9 153.1 Thousand
03 Aug, 2009 27.3 27.5 26.8 26.85 126.05 Thousand
31 Jul, 2009 28.0 28.4 27.2 27.5 229.65 Thousand