Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 26.1 26.8 26.0 26.15 112.79 Thousand
21 Oct, 2009 26.3 26.5 26.1 26.1 47.66 Thousand
20 Oct, 2009 26.65 26.9 26.2 26.2 63.81 Thousand
19 Oct, 2009 26.2 26.8 26.2 26.45 47.13 Thousand
16 Oct, 2009 26.5 26.75 26.2 26.2 66.19 Thousand
15 Oct, 2009 27.6 27.6 26.3 26.5 169.46 Thousand
14 Oct, 2009 27.1 27.6 27.1 27.3 109.09 Thousand
13 Oct, 2009 26.7 27.8 26.6 27.1 107.23 Thousand
12 Oct, 2009 27.5 27.8 27.05 27.3 199.64 Thousand
09 Oct, 2009 27.7 28.0 26.6 27.05 198.85 Thousand