Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 33.3 33.75 33.3 33.3 65.93 Thousand
06 Apr, 2010 33.5 34.5 33.5 33.75 82.34 Thousand
02 Apr, 2010 33.8 34.4 33.8 33.9 69.9 Thousand
01 Apr, 2010 33.6 34.2 33.35 33.8 75.99 Thousand
31 Mar, 2010 33.3 33.9 33.3 33.35 65.13 Thousand
30 Mar, 2010 35.0 35.0 33.7 33.7 89.23 Thousand
29 Mar, 2010 33.2 35.5 33.2 34.6 230.36 Thousand
26 Mar, 2010 33.4 33.95 33.0 33.4 106.7 Thousand
25 Mar, 2010 33.2 34.2 33.0 33.75 119.15 Thousand
24 Mar, 2010 34.8 35.4 33.8 33.8 151.98 Thousand