Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 23.5 23.6 23.0 23.1 13.76 Thousand
18 Feb, 2011 23.5 23.8 23.45 23.45 25.94 Thousand
17 Feb, 2011 24.3 24.65 23.55 23.55 19.32 Thousand
16 Feb, 2011 24.9 24.9 24.05 24.3 14.03 Thousand
15 Feb, 2011 23.35 24.6 23.15 24.6 23.83 Thousand
14 Feb, 2011 23.1 23.85 23.1 23.45 14.03 Thousand
11 Feb, 2011 23.95 23.95 23.1 23.1 6884.00
10 Feb, 2011 24.0 24.0 23.65 23.65 15.09 Thousand
09 Feb, 2011 24.3 24.4 24.1 24.3 11.38 Thousand
08 Feb, 2011 24.7 25.1 24.4 24.6 18.79 Thousand