Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 5.92 | 5.94 | 5.92 | 5.94 | 7148.00 |
| 23 Aug, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 1413.00 |
| 22 Aug, 2016 | 4.8 | 5.5 | 4.8 | 5.4 | 798.00 |
| 19 Aug, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Aug, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Aug, 2016 | 5.0 | 5.05 | 5.0 | 5.0 | 6257.00 |
| 16 Aug, 2016 | 5.44 | 5.6 | 5.44 | 5.44 | 10.34 Thousand |
| 15 Aug, 2016 | 5.6 | 6.04 | 5.6 | 6.04 | 1094.00 |
| 12 Aug, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 56.00 |
| 11 Aug, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 265.00 |
3289
3290
3293
3284
3285
3287