Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 15.45 15.45 15.1 15.1 12.57 Thousand
28 May, 2021 14.95 15.45 14.9 15.45 10.59 Thousand
27 May, 2021 15.05 15.05 15.0 15.0 4633.00
26 May, 2021 15.2 15.2 14.85 15.05 9267.00
25 May, 2021 14.75 15.65 14.75 15.05 31.77 Thousand
24 May, 2021 14.7 14.7 14.35 14.65 10.59 Thousand
21 May, 2021 15.55 15.55 14.3 14.9 35.08 Thousand
20 May, 2021 15.8 15.8 14.0 14.15 58.91 Thousand
19 May, 2021 13.6 14.85 13.6 14.85 71.49 Thousand
18 May, 2021 13.0 13.9 13.0 13.5 25.81 Thousand