Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 14.4 14.65 14.35 14.55 31 Thousand
17 Jan, 2023 14.25 14.4 14.2 14.35 73 Thousand
16 Jan, 2023 14.4 14.5 13.95 14.5 110 Thousand
13 Jan, 2023 14.45 14.45 14.2 14.25 72 Thousand
12 Jan, 2023 14.5 14.5 14.25 14.45 70 Thousand
11 Jan, 2023 14.6 14.75 14.4 14.4 112 Thousand
10 Jan, 2023 14.95 15.05 14.6 14.6 168 Thousand
09 Jan, 2023 15.1 15.3 14.9 15.1 283 Thousand
06 Jan, 2023 14.9 15.1 14.75 15.1 128 Thousand
05 Jan, 2023 15.3 15.4 14.8 14.95 702 Thousand