Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.65 17.0 16.05 16.05 363 Thousand
20 Sep, 2023 16.6 17.1 16.6 16.6 163 Thousand
19 Sep, 2023 16.7 16.75 16.45 16.6 66 Thousand
18 Sep, 2023 16.5 17.05 16.5 16.7 134 Thousand
15 Sep, 2023 17.25 17.9 16.55 16.55 541 Thousand
14 Sep, 2023 16.65 17.2 16.65 17.1 250 Thousand
13 Sep, 2023 16.3 16.7 16.25 16.55 221 Thousand
12 Sep, 2023 16.0 16.4 16.0 16.3 129 Thousand
11 Sep, 2023 16.0 16.05 16.0 16.0 54 Thousand
08 Sep, 2023 16.05 16.1 16.0 16.0 51 Thousand