Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 12.38 12.47 12.19 12.42 59.87 Thousand
07 Sep, 2005 12.28 12.38 12.19 12.38 37.81 Thousand
06 Sep, 2005 12.57 12.57 12.28 12.28 63.02 Thousand
05 Sep, 2005 12.61 12.61 12.19 12.61 54.62 Thousand
02 Sep, 2005 12.09 12.61 12.09 12.61 68.27 Thousand
31 Aug, 2005 11.57 12.14 11.57 12.14 46.21 Thousand
30 Aug, 2005 11.9 12.38 11.71 12.09 126.04 Thousand
29 Aug, 2005 12.95 13.0 12.38 12.38 119.74 Thousand
26 Aug, 2005 14.28 14.37 13.85 13.85 363.96 Thousand
25 Aug, 2005 13.67 14.28 13.67 14.19 326.99 Thousand