Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 6.93 | 7.04 | 6.88 | 7.02 | 195.94 Thousand |
| 05 Oct, 2006 | 6.96 | 7.08 | 6.93 | 6.93 | 170.69 Thousand |
| 04 Oct, 2006 | 7.09 | 7.11 | 6.85 | 7.11 | 170.69 Thousand |
| 03 Oct, 2006 | 7.17 | 7.17 | 7.08 | 7.09 | 73.73 Thousand |
| 02 Oct, 2006 | 7.24 | 7.24 | 7.13 | 7.22 | 137.36 Thousand |
| 29 Sep, 2006 | 7.34 | 7.35 | 7.27 | 7.27 | 46.46 Thousand |
| 28 Sep, 2006 | 7.44 | 7.44 | 7.32 | 7.41 | 42.42 Thousand |
| 27 Sep, 2006 | 7.46 | 7.46 | 7.36 | 7.44 | 68.68 Thousand |
| 26 Sep, 2006 | 7.43 | 7.47 | 7.4 | 7.44 | 74.74 Thousand |
| 25 Sep, 2006 | 7.43 | 7.45 | 7.36 | 7.41 | 21.21 Thousand |
3285
3287
3288
3268
3272
3276