Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 9.85 10.0 9.61 10.0 86.86 Thousand
19 Oct, 2007 9.9 10.25 9.6 9.89 67.67 Thousand
18 Oct, 2007 9.84 10.3 9.6 9.95 161.6 Thousand
17 Oct, 2007 9.52 10.0 9.52 9.67 190.89 Thousand
16 Oct, 2007 10.25 10.25 9.9 9.9 91.91 Thousand
15 Oct, 2007 10.69 10.69 10.15 10.2 88.88 Thousand
12 Oct, 2007 10.59 10.69 10.5 10.59 159.58 Thousand
11 Oct, 2007 10.99 11.04 10.5 10.59 220.18 Thousand
09 Oct, 2007 10.94 11.39 10.89 10.89 76.76 Thousand
08 Oct, 2007 11.98 11.98 11.09 11.09 244.42 Thousand