Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 8.32 8.32 8.22 8.22 5050.00
28 Dec, 2007 8.41 8.41 7.92 8.32 127.26 Thousand
27 Dec, 2007 8.54 8.54 8.17 8.2 7070.00
26 Dec, 2007 8.49 8.49 8.2 8.24 6060.00
25 Dec, 2007 8.56 8.56 8.37 8.51 5050.00
24 Dec, 2007 8.37 8.61 8.37 8.42 28.28 Thousand
21 Dec, 2007 8.22 8.4 7.77 8.17 34.34 Thousand
20 Dec, 2007 8.12 8.12 7.92 8.02 24.24 Thousand
19 Dec, 2007 7.37 8.1 7.37 8.07 61.61 Thousand
18 Dec, 2007 7.92 8.27 7.6 7.92 86.86 Thousand