Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 8.81 8.81 8.24 8.76 19.19 Thousand
19 Feb, 2008 8.42 8.71 8.02 8.42 48.48 Thousand
18 Feb, 2008 8.42 8.42 7.72 8.4 13.13 Thousand
15 Feb, 2008 8.12 8.12 8.12 8.12 2020.00
14 Feb, 2008 8.32 8.42 8.08 8.08 5050.00
13 Feb, 2008 8.21 8.32 7.92 7.92 37.37 Thousand
12 Feb, 2008 7.92 7.92 7.92 7.92 6060.00
01 Feb, 2008 7.97 7.97 7.92 7.92 11.11 Thousand
31 Jan, 2008 8.12 8.12 7.21 7.97 13.13 Thousand
30 Jan, 2008 8.02 8.2 7.45 7.72 41.41 Thousand