Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 8.15 | 8.15 | 7.54 | 8.01 | 164.63 Thousand |
| 10 Mar, 2009 | 8.03 | 8.24 | 7.92 | 8.11 | 159.58 Thousand |
| 09 Mar, 2009 | 7.92 | 8.3 | 7.62 | 8.03 | 72.72 Thousand |
| 06 Mar, 2009 | 8.38 | 8.38 | 7.8 | 8.07 | 36.36 Thousand |
| 05 Mar, 2009 | 7.8 | 8.4 | 7.8 | 8.38 | 27.27 Thousand |
| 04 Mar, 2009 | 8.55 | 8.55 | 8.32 | 8.32 | 86.86 Thousand |
| 03 Mar, 2009 | 7.49 | 8.0 | 6.97 | 8.0 | 221.19 Thousand |
| 02 Mar, 2009 | 7.03 | 7.5 | 7.03 | 7.49 | 168.67 Thousand |
| 27 Feb, 2009 | 7.21 | 7.21 | 6.76 | 7.01 | 184.83 Thousand |
| 26 Feb, 2009 | 6.54 | 6.74 | 6.47 | 6.74 | 447.43 Thousand |
3285
3287
3288
3268
3272
3276