Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 20.0 20.0 19.9 19.9 141.4 Thousand
18 Jan, 2011 20.0 20.3 19.9 19.9 189.88 Thousand
17 Jan, 2011 20.3 20.5 19.9 20.1 110.09 Thousand
14 Jan, 2011 20.59 20.59 20.15 20.3 103.02 Thousand
13 Jan, 2011 20.79 20.79 20.4 20.4 144.43 Thousand
12 Jan, 2011 20.79 20.84 20.5 20.79 173.72 Thousand
11 Jan, 2011 20.5 21.04 20.5 20.69 104.03 Thousand
10 Jan, 2011 21.09 21.34 20.84 20.84 160.59 Thousand
07 Jan, 2011 21.34 21.39 20.5 20.99 123.22 Thousand
06 Jan, 2011 21.19 21.44 21.14 21.14 136.35 Thousand