Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 19.21 19.31 18.91 19.31 829.21 Thousand
24 Mar, 2011 18.02 18.22 18.02 18.07 68.68 Thousand
23 Mar, 2011 17.92 18.32 17.92 18.02 71.71 Thousand
22 Mar, 2011 17.97 18.22 17.92 18.22 78.78 Thousand
21 Mar, 2011 17.62 18.22 17.23 17.87 160.59 Thousand
18 Mar, 2011 16.83 17.87 16.68 17.62 243.41 Thousand
17 Mar, 2011 16.34 16.83 16.34 16.73 222.2 Thousand
16 Mar, 2011 17.03 17.18 16.39 16.98 180.79 Thousand
15 Mar, 2011 18.32 18.32 16.98 17.03 271.69 Thousand
14 Mar, 2011 19.16 19.16 18.02 18.22 112.11 Thousand