Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 9.2 9.35 9.07 9.16 199.71 Thousand
09 Dec, 2011 9.01 9.17 9.0 9.16 52 Thousand
08 Dec, 2011 9.1 9.3 9.1 9.3 68.18 Thousand
07 Dec, 2011 9.1 9.18 9.0 9.13 99.13 Thousand
06 Dec, 2011 9.3 9.45 9.11 9.11 55.06 Thousand
05 Dec, 2011 9.39 9.65 9.25 9.4 74 Thousand
02 Dec, 2011 9.8 9.99 9.36 9.39 83 Thousand
01 Dec, 2011 10.0 10.0 9.9 10.0 67.03 Thousand
30 Nov, 2011 10.05 10.05 9.95 9.98 49.37 Thousand
29 Nov, 2011 10.0 10.25 9.97 10.1 83.06 Thousand