Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 15.1 15.1 15.05 15.05 26.01 Thousand
17 Apr, 2019 15.1 15.1 15.05 15.05 29 Thousand
16 Apr, 2019 15.05 15.2 15.05 15.1 57 Thousand
15 Apr, 2019 15.25 15.25 15.05 15.05 126 Thousand
12 Apr, 2019 15.25 15.55 15.2 15.3 121.43 Thousand
11 Apr, 2019 15.55 15.7 15.25 15.25 121.09 Thousand
10 Apr, 2019 15.7 15.7 15.45 15.7 104.03 Thousand
09 Apr, 2019 15.2 15.8 15.05 15.7 371.05 Thousand
08 Apr, 2019 14.6 15.2 14.6 15.0 298.06 Thousand
03 Apr, 2019 14.05 15.15 14.05 14.8 988.03 Thousand