Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 15.0 15.0 14.3 14.5 364.12 Thousand
30 Dec, 2020 14.0 14.5 13.95 14.5 141.03 Thousand
29 Dec, 2020 14.45 15.25 13.45 13.95 1.38 Million
28 Dec, 2020 13.65 13.9 13.5 13.9 11.18 Thousand
25 Dec, 2020 13.7 13.9 13.65 13.65 15.01 Thousand
24 Dec, 2020 14.0 14.0 13.6 13.8 41.06 Thousand
23 Dec, 2020 13.8 14.15 13.7 14.15 18.02 Thousand
22 Dec, 2020 14.45 14.45 13.7 14.0 213.61 Thousand
21 Dec, 2020 13.05 14.3 13.05 14.3 679.35 Thousand
18 Dec, 2020 13.1 13.5 13.0 13.0 53.15 Thousand