T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 12.35 12.7 12.35 12.5 75 Thousand
09 Dec, 2022 12.15 12.5 12.15 12.35 154 Thousand
08 Dec, 2022 12.15 12.3 12.1 12.15 33 Thousand
07 Dec, 2022 12.15 12.45 12.15 12.15 101 Thousand
06 Dec, 2022 12.4 12.45 12.1 12.1 207 Thousand
05 Dec, 2022 12.35 12.65 12.35 12.4 465 Thousand
02 Dec, 2022 12.35 12.6 12.35 12.35 74 Thousand
01 Dec, 2022 12.3 12.5 12.2 12.35 73 Thousand
30 Nov, 2022 12.2 12.45 12.2 12.25 73 Thousand
29 Nov, 2022 12.05 12.3 12.05 12.2 60 Thousand