T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 14.9 15.25 14.6 15.1 160 Thousand
24 Nov, 2014 14.95 14.95 14.85 14.85 9019.00
21 Nov, 2014 15.2 15.3 15.0 15.05 24.78 Thousand
20 Nov, 2014 15.0 15.6 14.85 15.1 54.02 Thousand
19 Nov, 2014 15.0 15.0 15.0 15.0 6280.00
18 Nov, 2014 15.1 15.1 14.2 15.05 89 Thousand
17 Nov, 2014 15.5 15.5 15.0 15.1 48 Thousand
14 Nov, 2014 15.5 15.5 15.35 15.5 74 Thousand
13 Nov, 2014 15.6 15.75 15.4 15.55 103.28 Thousand
12 Nov, 2014 16.0 16.0 15.6 15.65 49 Thousand