T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 9.22 9.3 9.1 9.3 19 Thousand
25 Sep, 2020 9.25 9.48 9.22 9.22 12 Thousand
24 Sep, 2020 9.32 9.8 9.24 9.43 109 Thousand
23 Sep, 2020 9.32 9.32 9.23 9.32 7000.00
22 Sep, 2020 9.23 9.32 9.23 9.32 2000.00
21 Sep, 2020 9.32 9.37 9.25 9.37 9000.00
18 Sep, 2020 9.2 9.44 9.2 9.44 18 Thousand
17 Sep, 2020 9.2 9.37 9.2 9.32 10 Thousand
16 Sep, 2020 9.18 9.37 9.1 9.37 23 Thousand
15 Sep, 2020 9.2 9.4 9.2 9.4 5000.00