Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 39.8 40.1 39.6 39.85 148.96 Thousand
17 Dec, 2021 40.5 40.7 40.0 40.1 160.16 Thousand
16 Dec, 2021 41.5 41.5 40.7 40.8 187.04 Thousand
15 Dec, 2021 41.75 42.0 40.6 40.65 287.84 Thousand
14 Dec, 2021 42.0 42.45 40.6 41.2 600.32 Thousand
13 Dec, 2021 41.3 44.5 41.3 42.8 2.63 Million
10 Dec, 2021 39.8 40.9 39.25 40.8 894.88 Thousand
09 Dec, 2021 37.75 41.3 37.3 40.95 1.08 Million
08 Dec, 2021 38.5 38.5 38.05 38.1 24.64 Thousand
07 Dec, 2021 38.0 38.4 37.9 38.0 44.8 Thousand