Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 27.7 28.7 27.7 28.7 132.16 Thousand
24 May, 2022 28.75 28.75 27.45 27.7 249.76 Thousand
23 May, 2022 29.1 29.15 28.0 28.35 170.24 Thousand
20 May, 2022 29.3 30.45 28.2 29.4 1.07 Million
19 May, 2022 27.8 29.45 27.6 29.25 1.78 Million
18 May, 2022 24.55 26.8 24.55 26.8 204.96 Thousand
17 May, 2022 24.45 24.5 24.15 24.4 40.32 Thousand
16 May, 2022 23.65 24.3 23.65 24.1 43.68 Thousand
13 May, 2022 23.8 25.0 23.8 24.1 82.88 Thousand
12 May, 2022 25.2 25.4 23.8 23.8 76.16 Thousand