Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 43.3 44.25 43.25 43.85 277.76 Thousand
16 Jun, 2023 43.6 44.2 43.2 43.2 277.76 Thousand
15 Jun, 2023 43.4 43.5 42.85 43.2 213.92 Thousand
14 Jun, 2023 43.6 43.75 42.9 43.0 353.92 Thousand
13 Jun, 2023 43.6 44.0 43.2 43.6 231.84 Thousand
12 Jun, 2023 44.2 44.2 43.15 43.2 458.08 Thousand
09 Jun, 2023 45.7 45.7 44.0 44.05 1.01 Million
08 Jun, 2023 46.0 47.8 45.9 46.05 1.2 Million
07 Jun, 2023 47.2 47.5 45.7 45.8 622.72 Thousand
06 Jun, 2023 46.5 46.9 45.15 46.3 548.8 Thousand