Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 12.5 12.5 12.5 12.5 1867.00
15 Jan, 2008 13.0 13.0 13.0 13.0 -
14 Jan, 2008 13.0 13.0 13.0 13.0 -
11 Jan, 2008 13.0 13.0 13.0 13.0 -
10 Jan, 2008 13.0 13.0 13.0 13.0 -
09 Jan, 2008 13.0 13.0 13.0 13.0 -
08 Jan, 2008 13.0 13.0 13.0 13.0 -
07 Jan, 2008 12.9 13.0 12.9 13.0 3734.00
04 Jan, 2008 12.5 12.5 12.5 12.5 -
03 Jan, 2008 12.95 13.0 12.5 12.5 7468.00