Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 33.8 35.0 33.6 33.8 119.67 Thousand
27 Jun, 2013 34.01 34.8 34.0 34.01 127.81 Thousand
26 Jun, 2013 34.3 35.1 33.8 34.3 189.52 Thousand
25 Jun, 2013 33.3 33.8 33.06 33.3 101 Thousand
24 Jun, 2013 33.45 33.5 33.06 33.45 112.02 Thousand
21 Jun, 2013 34.0 34.0 34.0 34.0 1867.00
20 Jun, 2013 34.04 34.1 33.9 34.04 175.68 Thousand
19 Jun, 2013 33.4 34.5 32.5 33.4 214.7 Thousand
18 Jun, 2013 34.5 35.78 34.31 34.5 175.49 Thousand
17 Jun, 2013 34.8 36.2 33.19 34.8 500.35 Thousand