Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 27.39 28.1 27.11 27.39 199.77 Thousand
24 Sep, 2013 28.2 28.5 28.1 28.2 75.61 Thousand
23 Sep, 2013 28.32 28.32 28.32 28.32 1867.00
18 Sep, 2013 28.7 29.0 28.4 28.7 20.53 Thousand
17 Sep, 2013 29.11 29.45 28.96 29.11 147.49 Thousand
16 Sep, 2013 29.3 29.7 29.17 29.3 58.07 Thousand
13 Sep, 2013 29.99 29.99 29.99 29.99 1867.00
12 Sep, 2013 29.5 29.5 29.1 29.5 42.94 Thousand
11 Sep, 2013 29.5 29.8 29.45 29.5 61.61 Thousand
10 Sep, 2013 29.8 30.69 29.66 29.8 166.16 Thousand