Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 25.95 25.95 25.95 25.95 -
06 Feb, 2020 25.95 26.15 25.7 25.95 54.88 Thousand
05 Feb, 2020 25.5 26.0 25.5 25.7 64.96 Thousand
04 Feb, 2020 25.25 26.35 25.25 25.5 109.76 Thousand
03 Feb, 2020 25.05 25.3 24.1 24.95 173.6 Thousand
31 Jan, 2020 26.75 26.75 25.6 25.85 341.44 Thousand
30 Jan, 2020 26.5 26.65 25.9 26.2 283.36 Thousand
20 Jan, 2020 28.45 29.3 28.1 28.75 160.16 Thousand
17 Jan, 2020 29.0 29.1 28.35 28.4 163.8 Thousand
16 Jan, 2020 29.0 29.4 29.0 29.0 99.68 Thousand