Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 15.15 15.15 14.6 15.0 228.48 Thousand
20 Mar, 2020 14.65 16.6 14.65 15.05 431.2 Thousand
19 Mar, 2020 16.3 16.65 15.45 15.45 178.08 Thousand
18 Mar, 2020 17.1 17.1 17.1 17.1 -
17 Mar, 2020 17.6 18.1 17.1 17.1 184.8 Thousand
16 Mar, 2020 19.75 19.95 18.9 18.9 173.6 Thousand
13 Mar, 2020 21.75 21.75 21.75 21.75 -
12 Mar, 2020 22.45 22.8 21.4 21.75 209.44 Thousand
11 Mar, 2020 23.5 23.8 23.0 23.05 88.48 Thousand
10 Mar, 2020 21.9 23.3 21.9 23.25 118.72 Thousand