Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 21.5 21.6 21.4 21.45 71.68 Thousand
20 May, 2020 21.7 21.7 21.25 21.4 88.48 Thousand
19 May, 2020 21.85 21.85 21.2 21.55 115.36 Thousand
18 May, 2020 21.25 21.35 21.15 21.15 59.36 Thousand
15 May, 2020 22.25 22.25 21.0 21.25 312.48 Thousand
14 May, 2020 22.35 22.75 22.0 22.05 197.12 Thousand
13 May, 2020 23.75 23.75 23.1 23.1 79.52 Thousand
12 May, 2020 23.3 23.5 23.0 23.2 162.4 Thousand
11 May, 2020 23.0 23.4 22.65 23.2 188.16 Thousand
08 May, 2020 23.4 23.4 22.5 22.8 228.48 Thousand