Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 40.9 41.3 40.55 40.55 216.16 Thousand
24 Aug, 2021 40.5 41.55 40.45 40.9 608.16 Thousand
23 Aug, 2021 37.8 40.2 37.8 39.55 236.32 Thousand
20 Aug, 2021 37.65 38.0 37.3 37.7 70.56 Thousand
19 Aug, 2021 39.4 39.4 37.7 37.7 124.32 Thousand
18 Aug, 2021 37.05 38.85 37.05 38.8 232.96 Thousand
17 Aug, 2021 37.65 37.65 37.65 37.65 -
16 Aug, 2021 39.55 39.55 37.3 37.65 361.76 Thousand
13 Aug, 2021 39.45 40.1 39.25 39.55 194.88 Thousand
12 Aug, 2021 39.75 39.85 39.5 39.6 90.72 Thousand