Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 31.39 31.39 30.76 30.84 99.02 Thousand
13 Sep, 2004 31.15 31.55 30.92 31.23 101.65 Thousand
10 Sep, 2004 30.76 31.08 30.6 31.08 113.92 Thousand
09 Sep, 2004 31.47 31.47 30.6 30.68 200.67 Thousand
08 Sep, 2004 31.47 31.55 31.08 31.15 104.28 Thousand
07 Sep, 2004 31.63 31.63 31.0 31.08 108.66 Thousand
06 Sep, 2004 31.79 31.86 30.92 31.47 113.92 Thousand
03 Sep, 2004 32.1 32.1 30.68 31.47 168.25 Thousand
02 Sep, 2004 32.26 32.26 31.39 31.71 130.57 Thousand
01 Sep, 2004 31.55 31.86 31.0 31.55 124.43 Thousand