TWD 37.25
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 38.1 | 38.9 | 37.85 | 38.9 | 66.21 Thousand |
14 Apr, 2025 | 38.95 | 38.95 | 36.75 | 37.8 | 162.02 Thousand |
11 Apr, 2025 | 36.5 | 38.25 | 36.5 | 38.25 | 50.53 Thousand |
10 Apr, 2025 | 37.5 | 38.25 | 36.25 | 38.25 | 117.71 Thousand |
09 Apr, 2025 | 35.75 | 35.8 | 31.6 | 34.8 | 126.28 Thousand |
08 Apr, 2025 | 33.5 | 35.7 | 33.4 | 35.1 | 211.65 Thousand |
07 Apr, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 13.91 Thousand |
02 Apr, 2025 | 40.7 | 41.2 | 40.7 | 41.2 | 48.24 Thousand |
01 Apr, 2025 | 40.1 | 41.5 | 40.1 | 40.7 | 32.05 Thousand |
31 Mar, 2025 | 42.3 | 42.3 | 39.9 | 40.5 | 119.75 Thousand |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640