MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 16.98 16.98 16.19 16.19 7914.00
29 Oct, 2004 16.81 17.07 16.81 17.07 3392.00
28 Oct, 2004 16.89 17.07 16.81 16.81 27.13 Thousand
26 Oct, 2004 17.78 17.78 16.81 17.34 44.09 Thousand
22 Oct, 2004 18.31 18.31 17.87 18.04 30.52 Thousand
21 Oct, 2004 17.87 18.31 17.78 18.31 20.35 Thousand
20 Oct, 2004 17.78 18.31 17.78 18.31 29.39 Thousand
19 Oct, 2004 17.78 18.4 17.78 18.4 22.61 Thousand
18 Oct, 2004 18.84 18.84 17.87 18.4 50.87 Thousand
15 Oct, 2004 19.72 19.72 19.02 19.19 152.62 Thousand