MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 14.42 14.42 13.8 13.98 90.44 Thousand
29 Mar, 2005 13.89 14.33 13.89 14.06 76.87 Thousand
28 Mar, 2005 13.71 13.89 13.58 13.89 59.91 Thousand
25 Mar, 2005 13.8 13.8 13.62 13.8 79.13 Thousand
24 Mar, 2005 14.06 14.06 13.67 13.67 87.05 Thousand
23 Mar, 2005 14.24 14.24 13.8 13.89 113.05 Thousand
22 Mar, 2005 14.24 14.33 14.11 14.29 113.05 Thousand
21 Mar, 2005 14.24 14.42 14.11 14.11 141.31 Thousand
18 Mar, 2005 14.11 14.33 13.98 14.2 135.66 Thousand
17 Mar, 2005 13.8 14.15 13.75 14.15 107.4 Thousand