MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 14.74 14.74 14.44 14.44 57.38 Thousand
14 Dec, 2005 14.54 15.32 14.54 14.79 189.56 Thousand
13 Dec, 2005 14.49 14.74 14.1 14.49 181.36 Thousand
12 Dec, 2005 13.76 14.49 13.66 14.49 293.05 Thousand
09 Dec, 2005 13.27 13.57 13.18 13.57 92.21 Thousand
08 Dec, 2005 13.37 13.37 13.08 13.27 86.07 Thousand
07 Dec, 2005 12.88 13.61 12.88 13.47 214.15 Thousand
06 Dec, 2005 12.88 12.98 12.78 12.98 29.71 Thousand
05 Dec, 2005 13.18 13.18 12.88 13.03 30.74 Thousand
02 Dec, 2005 12.98 13.13 12.78 12.78 75.82 Thousand