MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 15.91 15.96 15.22 15.42 348.38 Thousand
25 Jan, 2006 14.44 14.93 14.44 14.93 139.35 Thousand
24 Jan, 2006 14.0 14.05 13.76 13.96 15.37 Thousand
23 Jan, 2006 13.86 13.86 13.66 13.66 47.13 Thousand
20 Jan, 2006 14.25 14.35 14.05 14.1 23.56 Thousand
19 Jan, 2006 14.25 14.25 13.86 14.25 97.34 Thousand
18 Jan, 2006 14.25 14.4 14.05 14.25 53.28 Thousand
17 Jan, 2006 14.44 14.44 14.15 14.35 40.98 Thousand
16 Jan, 2006 14.25 14.49 13.86 14.44 61.47 Thousand
13 Jan, 2006 14.64 14.64 14.2 14.25 182.38 Thousand