MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 42.3 42.9 42.3 42.5 125 Thousand
02 Jan, 2024 42.15 42.65 42.15 42.2 44 Thousand
29 Dec, 2023 42.1 42.4 42.0 42.15 84 Thousand
28 Dec, 2023 42.9 42.95 42.0 42.4 239 Thousand
27 Dec, 2023 43.0 44.65 42.9 43.0 216 Thousand
26 Dec, 2023 43.0 43.1 42.7 43.0 215 Thousand
25 Dec, 2023 44.3 44.3 42.95 43.75 473 Thousand
22 Dec, 2023 44.4 44.55 44.2 44.3 50 Thousand
21 Dec, 2023 44.85 44.9 44.35 44.35 264 Thousand
20 Dec, 2023 45.75 46.0 44.4 45.0 233 Thousand