MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 21.23 21.56 20.8 21.23 193.85 Thousand
06 Sep, 2006 22.75 23.29 21.23 21.23 576.02 Thousand
05 Sep, 2006 21.56 22.48 21.02 22.48 485.55 Thousand
04 Sep, 2006 21.34 22.21 20.8 21.02 500.32 Thousand
01 Sep, 2006 22.32 22.42 20.91 21.34 974.8 Thousand
31 Aug, 2006 24.05 24.05 21.67 21.67 1.72 Million
30 Aug, 2006 22.42 22.48 22.42 22.48 750.49 Thousand
29 Aug, 2006 20.58 21.02 20.42 21.02 1.76 Million
28 Aug, 2006 18.52 19.66 17.55 19.66 865.88 Thousand
25 Aug, 2006 17.22 18.42 17.22 18.42 376.63 Thousand