MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 6.41 | 6.41 | 6.03 | 6.32 | 162.91 Thousand |
| 05 Sep, 2008 | 6.41 | 6.51 | 6.41 | 6.41 | 223.8 Thousand |
| 04 Sep, 2008 | 6.95 | 6.99 | 6.89 | 6.89 | 189.01 Thousand |
| 03 Sep, 2008 | 7.62 | 7.62 | 7.41 | 7.41 | 101.22 Thousand |
| 02 Sep, 2008 | 7.97 | 8.35 | 7.97 | 7.97 | 135.23 Thousand |
| 01 Sep, 2008 | 8.04 | 8.66 | 8.03 | 8.56 | 34.79 Thousand |
| 29 Aug, 2008 | 8.35 | 8.47 | 8.23 | 8.46 | 15.02 Thousand |
| 28 Aug, 2008 | 8.59 | 8.59 | 8.22 | 8.41 | 30.05 Thousand |
| 27 Aug, 2008 | 8.54 | 8.62 | 8.54 | 8.6 | 6327.00 |
| 26 Aug, 2008 | 8.54 | 8.54 | 8.31 | 8.54 | 8699.00 |
3226
3227
3228
3218
3219
3221