MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 10.75 10.85 10.68 10.68 3954.00
20 May, 2011 10.67 10.81 10.67 10.75 24.51 Thousand
19 May, 2011 10.85 10.98 10.74 10.74 30.84 Thousand
18 May, 2011 10.87 10.87 10.62 10.82 27.67 Thousand
17 May, 2011 10.63 10.68 10.62 10.62 28.47 Thousand
16 May, 2011 10.65 10.65 10.5 10.56 104.39 Thousand
13 May, 2011 10.75 10.87 10.75 10.81 37.96 Thousand
12 May, 2011 10.89 10.89 10.68 10.82 66.43 Thousand
11 May, 2011 11.13 11.13 10.95 10.95 18.98 Thousand
10 May, 2011 11.17 11.22 11.05 11.09 126.53 Thousand