MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 10.5 10.5 10.18 10.18 3164.00
01 Aug, 2011 10.46 10.46 10.46 10.46 792.00
29 Jul, 2011 10.48 10.48 10.48 10.48 792.00
28 Jul, 2011 10.27 10.48 10.27 10.48 7910.00
27 Jul, 2011 10.52 10.52 10.52 10.52 1298.00
26 Jul, 2011 10.37 10.6 10.37 10.6 23.8 Thousand
25 Jul, 2011 10.38 10.6 10.38 10.6 7217.00
22 Jul, 2011 10.57 10.68 10.44 10.68 16.6 Thousand
21 Jul, 2011 10.56 10.7 10.53 10.68 17.39 Thousand
20 Jul, 2011 10.75 10.75 10.75 10.75 9490.00