MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 37.31 37.64 37.31 37.59 125.75 Thousand
16 Jun, 2017 37.21 37.69 37.21 37.21 255.07 Thousand
15 Jun, 2017 37.21 38.26 36.92 37.21 481.39 Thousand
14 Jun, 2017 40.37 40.37 36.26 37.21 2.1 Million
13 Jun, 2017 41.09 41.09 39.7 40.27 571.81 Thousand
12 Jun, 2017 41.13 41.61 40.75 41.09 170.4 Thousand
09 Jun, 2017 41.13 41.56 40.8 41.13 126.49 Thousand
08 Jun, 2017 41.04 41.28 40.75 41.13 217.43 Thousand
07 Jun, 2017 41.33 41.61 41.04 41.04 266.58 Thousand
06 Jun, 2017 41.95 41.95 41.33 41.33 154.22 Thousand