MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 37.36 37.79 36.92 37.16 87.81 Thousand
25 Aug, 2017 37.21 37.4 37.12 37.36 120.21 Thousand
24 Aug, 2017 37.45 37.45 37.12 37.21 116.03 Thousand
23 Aug, 2017 37.26 37.5 36.73 37.4 217.54 Thousand
22 Aug, 2017 36.97 37.31 36.64 36.92 93.03 Thousand
21 Aug, 2017 36.35 37.21 36.35 36.54 194.75 Thousand
18 Aug, 2017 36.35 38.41 35.87 35.87 1 Million
17 Aug, 2017 37.21 37.21 35.78 36.64 1.03 Million
16 Aug, 2017 37.59 37.69 37.07 37.21 435.2 Thousand
15 Aug, 2017 36.92 38.65 36.69 38.36 555.39 Thousand