MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 53.0 53.0 51.7 52.0 516.38 Thousand
29 May, 2020 51.5 55.9 51.5 52.6 1.29 Million
28 May, 2020 53.1 53.3 51.2 51.2 331 Thousand
27 May, 2020 52.4 53.9 52.4 53.1 682.05 Thousand
26 May, 2020 54.6 56.9 52.5 52.5 2.11 Million
25 May, 2020 51.7 53.0 50.5 52.8 673.03 Thousand
22 May, 2020 50.3 52.1 49.9 51.3 241 Thousand
21 May, 2020 50.2 50.3 49.8 49.9 38 Thousand
20 May, 2020 50.0 50.0 49.05 49.15 38.18 Thousand
19 May, 2020 50.4 50.4 49.4 49.45 157.03 Thousand